Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $3.51 1,335,932 1:1 $3.63 $3.65 $3.39
Sep 26, 2023 $3.36 1,360,349 1:1 $3.52 $3.65 $3.36
Sep 27, 2023 $3.39 1,313,920 1:1 $3.40 $3.51 $3.37
Sep 28, 2023 $3.41 966,654 1:1 $3.40 $3.44 $3.28
Sep 29, 2023 $3.17 2,859,806 1:1 $3.44 $3.47 $3.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.