Historic Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $2.00 | 4,376,900 | 1:1 | $2.01 | $2.02 | $1.96 |
| Sep 01, 2026 | $1.99 | 4,037,910 | 1:1 | $1.96 | $2.00 | $1.93 |
| Sep 02, 2026 | $1.98 | 5,393,709 | 1:1 | $1.97 | $2.04 | $1.91 |
| Sep 03, 2026 | $1.98 | 4,425,096 | 1:1 | $2.00 | $2.01 | $1.92 |
| Sep 04, 2026 | $1.97 | 4,428,567 | 1:1 | $1.97 | $2.01 | $1.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG